TITAN CEMENT COMPANY S.A. announces in accordance with article 4 par.4 of Commission Regulation no 2273/2003 of the European Communities, that the Company has proceeded to the purchase of own shares, pursuant to decision of the Annual General Meeting of Shareholders dated 10th May 2007 and resolution of the Board of Directors dated 10th May 2007, as follows :
-
On 21.1.2008, the Company purchased 6,054 common shares, with an average purchase price euro 30.27 per share and a total purchase price euro 183,280.32
-
On 22.1.2008, the Company purchased 15,700 common shares, with an average purchase price euro 30.42 per share and a total purchase price euro 477,516.00
-
On 23.1.2008, the Company purchased 26,000 common shares, with an average purchase price euro 30.39 per share and a total purchase price euro 790,115.40
-
On 24.1.2008, the Company purchased 12,000 common shares, with an average purchase price euro 30.73 per share and a total purchase price euro 368,770.00
-
On 25.1.2008, the Company purchased 14,822 common shares, with an average purchase price euro 31.10 per share and a total purchase price euro 460,942.00
-
On 25.1.2008, the Company purchased 300 preference shares, with an average purchase price euro 24.48 per share and a total purchase price euro 7,344.00
-
On 28.1.2008, the Company purchased 5.516 common shares, with an average purchase price euro 30,54 per share and a total purchase price euro 168,479.04
-
On 29.1.2008, the Company purchased 368 common shares, with an average purchase price euro 31,10 per share and a total purchase price euro 11,444.80
The above 80,460 common and 300 preference shares in total, were purchased through the Athens Exchange member Alpha Finance, with an average purchase price euro 30.58 and 24.48 per share respectively.
The above announcement was notified to the Athens Exchange, the HCMC and was also posted on the Athens Exchange website.