TITAN CEMENT COMPANY S.A. announces in accordance with article 4 par.4 of Commission Regulation no 2273/2003 of the European Communities, that the Company has proceeded to the purchase of own shares, pursuant to decision of the Annual General Meeting of Shareholders dated 10th May 2007 and resolution of the Board of Directors dated 10th May 2007, as follows:
-
On 20.11.2007, the Company purchased 33,000 common shares, with an average purchase price euro 31.06 per share and a total purchase price euro 1,025,012.80
-
On 21.11.2007, the Company purchased 50,000 common shares, with an average purchase price euro 30.34 per share and a total purchase price euro 1,516,950.68
-
On 22.11.2007, the Company purchased 19,511 common shares, with an average purchase price euro 30.65 per share and a total purchase price euro 598,108.22
-
On 23.11.2007, the Company purchased 10,000 common shares, with an average purchase price euro 31.29 per share and a total purchase price euro 312,988.52
-
On 26.11.2007, the Company purchased 58,000 common shares, with an average purchase price euro 31.17 per share and a total purchase price euro 1,807,740.00
-
On 27.11.2007, the Company purchased 15,000 common shares, with an average purchase price euro 30.39 per share and a total purchase price euro 455,800.00
The above 185,511 common shares in total, were purchased through the Athens Exchange member Alpha Finance, with an average purchase price euro 30.82 per share.
The above announcement was notified to the Athens Exchange, the HCMC and was also posted on the Athens Exchange website.