TITAN CEMENT COMPANY S.A. announces in accordance with article 4 par.4 of Commission Regulation no 2273/2003 of the European Communities, that the Company has proceeded to the purchase of own shares, pursuant to decision of the Annual General Meeting of Shareholders dated 10th May 2007 and resolution of the Board of Directors dated 10th May 2007, as follows:
-
On 9.11.2007, the Company purchased 45,000 common shares, with an average purchase price euro 33.00 per share and a total purchase price euro 1,485,060.00.
-
On 12.11.2007, the Company purchased 29,666 common shares, with an average purchase price euro 33.03 per share and a total purchase price euro 979,792.16
-
On 14.11.2007, the Company purchased 35,000 common shares, with an average purchase price euro 33.27 per share and a total purchase price euro 1,164,318.00
-
On 15.11.2007, the Company purchased 47,000 common shares, with an average purchase price euro 32.02 per share and a total purchase price euro 1,505,160.00
-
On 16.11.2007, the Company purchased 49,000 common shares, with an average purchase price euro 31.91 per share and a total purchase price euro 1,563,660.00
-
On 19.11.2007, the Company purchased 41,478 common shares, with an average purchase price euro 31.16 per share and a total purchase price euro 1,292,363.28
The above 247.144 common shares in total, were purchased through the Athens Exchange member Alpha Finance, with an average purchase price euro 32.33 per share.
The above announcement was notified to the Athens Exchange, the HCMC and was also posted on the Athens Exchange website.